MAXHEALTH
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OMAXHEALTH Hospital
946.5
-1.29%
Open
954
High
958.3
Low
929.05
Volume
18.9 L
52W High
1,314.3
52W Low
929.05
15-Day Price Action
Support
929.05
Resistance
999.5
15D Change
-2.68%
Trend
SIDEWAYS
Avg Daily Range
26.44
Avg Volume
29.8 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 954.00 | 958.30 | 929.05 | 944.60 | -1.49% | 18.9 L | 11.0 L | 58.5% |
| 2026-04-02 | 954.00 | 958.30 | 929.05 | 944.60 | -1.49% | 18.9 L | 11.0 L | 58.5% |
| 2026-04-01 | 966.20 | 981.50 | 952.30 | 958.90 | -0.35% | 24.7 L | 13.4 L | 54.2% |
| 2026-03-31 | 965.00 | 969.90 | 944.00 | 962.30 | -1.31% | 49.4 L | 26.7 L | 54.0% |
| 2026-03-30 | 965.00 | 969.90 | 944.00 | 962.30 | -1.31% | 49.4 L | 26.7 L | 54.0% |
| 2026-03-27 | 978.10 | 990.80 | 970.80 | 975.10 | -1.33% | 25.6 L | 16.2 L | 63.2% |
| 2026-03-26 | 973.90 | 993.30 | 965.20 | 988.20 | +1.96% | 27.2 L | 16.0 L | 58.8% |
| 2026-03-25 | 973.90 | 993.30 | 965.20 | 988.20 | +1.96% | 27.2 L | 16.0 L | 58.8% |
| 2026-03-24 | 967.00 | 983.10 | 963.40 | 969.20 | +1.29% | 24.6 L | 12.8 L | 52.2% |
| 2026-03-23 | 964.00 | 971.30 | 937.30 | 956.90 | -0.82% | 30.6 L | 18.2 L | 59.4% |
| 2026-03-20 | 954.20 | 974.00 | 951.50 | 964.80 | +1.23% | 38.8 L | 24.4 L | 63.0% |
| 2026-03-19 | 973.90 | 975.00 | 946.00 | 953.10 | -2.73% | 19.8 L | 10.6 L | 53.7% |
| 2026-03-18 | 984.20 | 989.40 | 967.10 | 979.80 | +0.35% | 25.0 L | 13.8 L | 55.0% |
| 2026-03-17 | 976.70 | 987.70 | 969.60 | 976.40 | +0.60% | 26.4 L | 15.8 L | 59.8% |
| 2026-03-16 | 990.00 | 999.50 | 964.20 | 970.60 | -1.96% | 40.6 L | 22.4 L | 55.1% |