NATCOPHARM
NIFTY 500NIFTY SMALLCAP 100NATCOPHARM Pharmaceuticals
1,024
+2.21%
Open
984
High
1,031
Low
978.45
Volume
10.5 L
52W High
1,059
52W Low
726.8
15-Day Price Action
Support
924.4
Resistance
1,031
15D Change
+8.60%
Trend
UP
Avg Daily Range
37.72
Avg Volume
7.9 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 984.00 | 1031.00 | 978.45 | 1027.55 | +2.56% | 10.5 L | 3.9 L | 36.9% |
| 2026-04-02 | 984.00 | 1031.00 | 978.45 | 1027.55 | +2.56% | 10.5 L | 3.9 L | 36.9% |
| 2026-04-01 | 998.60 | 1014.90 | 984.75 | 1001.90 | +2.84% | 7.0 L | 2.9 L | 41.1% |
| 2026-03-31 | 968.05 | 1007.80 | 960.30 | 974.20 | -0.46% | 13.3 L | 4.2 L | 31.3% |
| 2026-03-30 | 968.05 | 1007.80 | 960.30 | 974.20 | -0.46% | 13.3 L | 4.2 L | 31.3% |
| 2026-03-27 | 970.00 | 982.00 | 955.00 | 978.70 | +0.51% | 5.2 L | 2.6 L | 50.0% |
| 2026-03-26 | 967.60 | 987.85 | 959.25 | 973.70 | +2.52% | 6.9 L | 2.6 L | 37.0% |
| 2026-03-25 | 967.60 | 987.85 | 959.25 | 973.70 | +2.52% | 6.9 L | 2.6 L | 37.0% |
| 2026-03-24 | 950.00 | 955.90 | 925.10 | 949.75 | +2.39% | 4.5 L | 1.5 L | 33.2% |
| 2026-03-23 | 960.00 | 965.25 | 924.40 | 927.55 | -3.30% | 7.1 L | 2.7 L | 38.0% |
| 2026-03-20 | 950.00 | 972.50 | 948.20 | 959.20 | +2.25% | 7.4 L | 2.2 L | 29.5% |
| 2026-03-19 | 950.00 | 969.10 | 932.10 | 938.05 | -2.07% | 6.9 L | 1.9 L | 26.9% |
| 2026-03-18 | 945.00 | 977.40 | 945.00 | 957.90 | +1.59% | 6.0 L | 2.1 L | 35.6% |
| 2026-03-17 | 948.05 | 956.00 | 926.45 | 942.90 | -0.34% | 5.1 L | 1.7 L | 33.8% |
| 2026-03-16 | 990.00 | 990.00 | 933.50 | 946.15 | -1.01% | 8.0 L | 2.5 L | 31.3% |