NESTLEIND
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&ONESTLEIND fmcg Packaged Foods
1,190
+0.78%
Open
1,173.3
High
1,200
Low
1,159.4
Volume
13.6 L
52W High
1,340.4
52W Low
1,074
15-Day Price Action
Support
1,159.4
Resistance
1,225
15D Change
-1.82%
Trend
SIDEWAYS
Avg Daily Range
28.55
Avg Volume
13.5 L
Delivery Analysis
Delivery %
57.2%
Vs 5D Avg
0.92x
Signal
ACCUMULATION
Buildup
—
Vol Ratio
1.00x
Price Chg
+0.89%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1173.30 | 1200.00 | 1159.40 | 1191.30 | +0.89% | 13.6 L | 7.8 L | 57.2% |
| 2026-04-02 | 1173.30 | 1200.00 | 1159.40 | 1191.30 | +0.89% | 13.6 L | 7.8 L | 57.2% |
| 2026-04-01 | 1174.80 | 1191.60 | 1167.10 | 1180.80 | +0.51% | 18.4 L | 11.2 L | 61.0% |
| 2026-03-31 | 1185.00 | 1194.40 | 1169.60 | 1174.80 | -1.54% | 18.1 L | 7.7 L | 42.5% |
| 2026-03-30 | 1185.00 | 1194.40 | 1169.60 | 1174.80 | -1.54% | 18.1 L | 7.7 L | 42.5% |
| 2026-03-27 | 1204.10 | 1215.70 | 1188.30 | 1193.20 | -0.91% | 20.1 L | 13.4 L | 66.9% |
| 2026-03-26 | 1183.20 | 1217.80 | 1180.00 | 1204.10 | +1.77% | 10.0 L | 6.3 L | 63.1% |
| 2026-03-25 | 1183.20 | 1217.80 | 1180.00 | 1204.10 | +1.77% | 10.0 L | 6.3 L | 63.1% |
| 2026-03-24 | 1180.00 | 1195.10 | 1163.20 | 1183.20 | +1.41% | 10.0 L | 5.4 L | 54.1% |
| 2026-03-23 | 1189.00 | 1189.00 | 1164.80 | 1166.80 | -2.25% | 9.4 L | 5.3 L | 55.7% |
| 2026-03-20 | 1204.00 | 1204.00 | 1177.60 | 1193.60 | +0.62% | 14.0 L | 7.4 L | 53.2% |
| 2026-03-19 | 1193.00 | 1203.00 | 1177.70 | 1186.30 | -1.54% | 8.3 L | 4.4 L | 52.6% |
| 2026-03-18 | 1206.00 | 1213.30 | 1199.90 | 1204.80 | -0.17% | 11.4 L | 6.7 L | 58.9% |
| 2026-03-17 | 1213.40 | 1225.00 | 1199.10 | 1206.90 | -0.54% | 16.7 L | 10.0 L | 59.9% |
| 2026-03-16 | 1200.00 | 1219.30 | 1196.50 | 1213.40 | +0.93% | 11.0 L | 5.5 L | 49.8% |