NLCINDIA
NIFTY 500NLCINDIA Power Generation
279.25
-1.39%
Open
280
High
280
Low
272.35
Volume
21.6 L
52W High
292.2
52W Low
212.85
15-Day Price Action
Support
250.4
Resistance
285.85
15D Change
+8.40%
Trend
UP
Avg Daily Range
10.38
Avg Volume
26.3 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 280.00 | 280.00 | 272.35 | 278.60 | -1.62% | 21.6 L | 6.5 L | 30.1% |
| 2026-04-02 | 280.00 | 280.00 | 272.35 | 278.60 | -1.62% | 21.6 L | 6.5 L | 30.1% |
| 2026-04-01 | 274.80 | 285.85 | 270.80 | 283.20 | +5.44% | 46.8 L | 18.0 L | 38.4% |
| 2026-03-31 | 270.40 | 276.00 | 265.00 | 268.60 | -0.67% | 34.8 L | 14.6 L | 42.0% |
| 2026-03-30 | 270.40 | 276.00 | 265.00 | 268.60 | -0.67% | 34.8 L | 14.6 L | 42.0% |
| 2026-03-27 | 268.00 | 273.30 | 265.80 | 270.40 | +1.10% | 25.1 L | 9.8 L | 39.0% |
| 2026-03-26 | 261.20 | 269.80 | 259.50 | 267.45 | +3.12% | 20.8 L | 10.4 L | 49.9% |
| 2026-03-25 | 261.20 | 269.80 | 259.50 | 267.45 | +3.12% | 20.8 L | 10.4 L | 49.9% |
| 2026-03-24 | 258.00 | 261.70 | 251.65 | 259.35 | +2.19% | 15.5 L | 6.1 L | 39.4% |
| 2026-03-23 | 266.35 | 267.00 | 250.40 | 253.80 | -4.71% | 20.6 L | 7.9 L | 38.5% |
| 2026-03-20 | 262.00 | 273.80 | 261.05 | 266.35 | +2.98% | 42.0 L | 15.1 L | 35.9% |
| 2026-03-19 | 258.00 | 270.90 | 257.00 | 258.65 | -1.22% | 36.5 L | 11.3 L | 31.0% |
| 2026-03-18 | 263.95 | 266.80 | 261.20 | 261.85 | -0.15% | 13.4 L | 4.8 L | 35.7% |
| 2026-03-17 | 257.85 | 265.00 | 256.60 | 262.25 | +2.04% | 18.1 L | 7.7 L | 42.3% |
| 2026-03-16 | 260.00 | 262.90 | 255.00 | 257.00 | -0.96% | 22.3 L | 8.2 L | 36.7% |