NTPC
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&ONTPC energy Power Generation
358.9
-1.58%
Open
359.95
High
361.3
Low
352
Volume
1.66 Cr
52W High
394.5
52W Low
315.55
15-Day Price Action
Support
352
Resistance
388.25
15D Change
-5.95%
Trend
DOWN
Avg Daily Range
8.90
Avg Volume
1.43 Cr
Delivery Analysis
Delivery %
56.4%
Vs 5D Avg
0.99x
Signal
DISTRIBUTION
Buildup
—
Vol Ratio
1.16x
Price Chg
-1.37%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 359.95 | 361.30 | 352.00 | 359.65 | -1.37% | 1.66 Cr | 93.3 L | 56.4% |
| 2026-04-02 | 359.95 | 361.30 | 352.00 | 359.65 | -1.37% | 1.66 Cr | 93.3 L | 56.4% |
| 2026-04-01 | 381.30 | 381.90 | 361.45 | 364.65 | -1.62% | 1.54 Cr | 90.8 L | 58.8% |
| 2026-03-31 | 374.00 | 377.95 | 369.65 | 370.65 | -1.33% | 1.80 Cr | 97.8 L | 54.4% |
| 2026-03-30 | 374.00 | 377.95 | 369.65 | 370.65 | -1.33% | 1.80 Cr | 97.8 L | 54.4% |
| 2026-03-27 | 379.90 | 379.90 | 374.65 | 375.65 | -0.73% | 2.03 Cr | 1.52 Cr | 75.2% |
| 2026-03-26 | 376.00 | 380.95 | 375.60 | 378.40 | +0.76% | 92.7 L | 57.8 L | 62.4% |
| 2026-03-25 | 376.00 | 380.95 | 375.60 | 378.40 | +0.76% | 92.7 L | 57.8 L | 62.4% |
| 2026-03-24 | 378.00 | 378.15 | 371.00 | 375.55 | +0.85% | 93.4 L | 51.8 L | 55.5% |
| 2026-03-23 | 377.10 | 379.50 | 369.30 | 372.40 | -2.24% | 1.31 Cr | 78.8 L | 60.0% |
| 2026-03-20 | 375.85 | 383.30 | 375.50 | 380.95 | +1.84% | 2.09 Cr | 1.39 Cr | 66.6% |
| 2026-03-19 | 373.50 | 380.75 | 373.10 | 374.05 | -1.18% | 1.06 Cr | 60.5 L | 57.3% |
| 2026-03-18 | 385.00 | 386.35 | 377.60 | 378.50 | -1.27% | 1.07 Cr | 64.3 L | 60.2% |
| 2026-03-17 | 382.90 | 385.90 | 378.30 | 383.35 | +0.25% | 97.2 L | 45.4 L | 46.7% |
| 2026-03-16 | 384.50 | 388.25 | 375.45 | 382.40 | -0.53% | 1.68 Cr | 96.4 L | 57.4% |