OLAELEC
NIFTY 500NIFTY SMALLCAP 100OLAELEC 2/3 Wheelers
28.24
+9.08%
Open
25.62
High
28.62
Low
25.06
Volume
45.62 Cr
52W High
71.25
52W Low
22.25
15-Day Price Action
Support
22.25
Resistance
28.62
15D Change
+16.58%
Trend
UP
Avg Daily Range
1.89
Avg Volume
12.65 Cr
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 25.62 | 28.62 | 25.06 | 28.34 | +9.46% | 45.62 Cr | 3.27 Cr | 7.2% |
| 2026-04-02 | 25.62 | 28.62 | 25.06 | 28.34 | +9.46% | 45.62 Cr | 3.27 Cr | 7.2% |
| 2026-04-01 | 23.99 | 26.36 | 23.17 | 25.89 | +13.55% | 24.72 Cr | 2.78 Cr | 11.2% |
| 2026-03-31 | 24.10 | 24.12 | 22.52 | 22.80 | -6.06% | 6.53 Cr | 2.16 Cr | 33.1% |
| 2026-03-30 | 24.10 | 24.12 | 22.52 | 22.80 | -6.06% | 6.53 Cr | 2.16 Cr | 33.1% |
| 2026-03-27 | 23.76 | 25.22 | 23.60 | 24.27 | +1.72% | 10.94 Cr | 2.56 Cr | 23.4% |
| 2026-03-26 | 23.55 | 24.49 | 23.45 | 23.86 | +2.62% | 6.04 Cr | 1.70 Cr | 28.1% |
| 2026-03-25 | 23.55 | 24.49 | 23.45 | 23.86 | +2.62% | 6.04 Cr | 1.70 Cr | 28.1% |
| 2026-03-24 | 24.00 | 24.00 | 23.10 | 23.25 | -0.30% | 3.82 Cr | 1.00 Cr | 26.2% |
| 2026-03-23 | 24.47 | 24.50 | 23.12 | 23.32 | -5.43% | 4.84 Cr | 1.48 Cr | 30.6% |
| 2026-03-20 | 24.00 | 25.35 | 23.46 | 24.66 | +5.03% | 5.11 Cr | 1.67 Cr | 32.7% |
| 2026-03-19 | 24.25 | 24.46 | 23.33 | 23.48 | -5.55% | 3.84 Cr | 1.15 Cr | 30.0% |
| 2026-03-18 | 23.63 | 25.12 | 23.62 | 24.86 | +5.43% | 8.16 Cr | 1.64 Cr | 20.1% |
| 2026-03-17 | 24.09 | 24.18 | 23.40 | 23.58 | -3.00% | 3.90 Cr | 92.9 L | 23.8% |
| 2026-03-16 | 23.18 | 25.84 | 22.25 | 24.31 | +5.37% | 8.03 Cr | 1.45 Cr | 18.0% |