ONGC
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OONGC energy Oil Exploration & Production
286.1
-0.68%
Open
288.5
High
288.8
Low
283.5
Volume
2.09 Cr
52W High
293
52W Low
205
15-Day Price Action
Support
258.35
Resistance
293
15D Change
+10.27%
Trend
UP
Avg Daily Range
7.13
Avg Volume
2.58 Cr
Delivery Analysis
Delivery %
46.0%
Vs 5D Avg
0.68x
Signal
NORMAL
Buildup
—
Vol Ratio
0.81x
Price Chg
-0.30%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 288.50 | 288.80 | 283.50 | 287.20 | -0.30% | 2.09 Cr | 96.2 L | 46.0% |
| 2026-04-02 | 288.50 | 288.80 | 283.50 | 287.20 | -0.30% | 2.09 Cr | 96.2 L | 46.0% |
| 2026-04-01 | 290.00 | 293.00 | 282.80 | 288.05 | +1.19% | 3.16 Cr | 1.50 Cr | 47.5% |
| 2026-03-31 | 282.75 | 288.35 | 281.95 | 284.65 | +0.96% | 4.49 Cr | 1.80 Cr | 40.2% |
| 2026-03-30 | 282.75 | 288.35 | 281.95 | 284.65 | +0.96% | 4.49 Cr | 1.80 Cr | 40.2% |
| 2026-03-27 | 270.50 | 285.00 | 269.70 | 281.95 | +4.35% | 6.00 Cr | 2.14 Cr | 35.7% |
| 2026-03-26 | 267.35 | 271.50 | 266.40 | 270.20 | +0.80% | 1.34 Cr | 85.4 L | 63.8% |
| 2026-03-25 | 267.35 | 271.50 | 266.40 | 270.20 | +0.80% | 1.34 Cr | 85.4 L | 63.8% |
| 2026-03-24 | 268.55 | 273.30 | 266.85 | 268.05 | +0.98% | 1.86 Cr | 83.5 L | 45.0% |
| 2026-03-23 | 267.30 | 269.70 | 263.90 | 265.45 | +0.02% | 2.40 Cr | 83.8 L | 34.9% |
| 2026-03-20 | 269.00 | 273.05 | 264.00 | 265.40 | -1.37% | 1.94 Cr | 99.4 L | 51.2% |
| 2026-03-19 | 265.00 | 271.50 | 262.50 | 269.10 | +1.55% | 2.87 Cr | 89.0 L | 31.0% |
| 2026-03-18 | 265.15 | 266.65 | 263.00 | 265.00 | +0.09% | 87.8 L | 44.2 L | 50.3% |
| 2026-03-17 | 260.65 | 265.40 | 259.15 | 264.75 | +1.65% | 1.57 Cr | 80.1 L | 51.1% |
| 2026-03-16 | 264.05 | 266.00 | 258.35 | 260.45 | -1.38% | 2.17 Cr | 1.09 Cr | 50.4% |