PGEL
NIFTY 500NIFTY SMALLCAP 100SECURITIES IN F&OPGEL Consumer Electronics
455.2
-5.34%
Open
472
High
474.95
Low
443.05
Volume
75.2 L
52W High
1,008
52W Low
443.05
15-Day Price Action
Support
443.05
Resistance
546.9
15D Change
-10.43%
Trend
DOWN
Avg Daily Range
25.13
Avg Volume
49.1 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 472.00 | 474.95 | 443.05 | 454.45 | -5.50% | 75.2 L | 17.5 L | 23.3% |
| 2026-04-02 | 472.00 | 474.95 | 443.05 | 454.45 | -5.50% | 75.2 L | 17.5 L | 23.3% |
| 2026-04-01 | 486.95 | 500.00 | 474.60 | 480.90 | +2.34% | 32.0 L | 6.4 L | 20.1% |
| 2026-03-31 | 480.00 | 494.70 | 467.00 | 469.90 | -3.71% | 39.9 L | 13.6 L | 34.2% |
| 2026-03-30 | 480.00 | 494.70 | 467.00 | 469.90 | -3.71% | 39.9 L | 13.6 L | 34.2% |
| 2026-03-27 | 512.05 | 514.95 | 485.60 | 488.00 | -5.65% | 32.8 L | 11.0 L | 33.5% |
| 2026-03-26 | 515.00 | 546.90 | 513.65 | 517.20 | +3.09% | 80.2 L | 13.7 L | 17.0% |
| 2026-03-25 | 515.00 | 546.90 | 513.65 | 517.20 | +3.09% | 80.2 L | 13.7 L | 17.0% |
| 2026-03-24 | 506.00 | 506.00 | 485.65 | 501.70 | +1.41% | 39.2 L | 8.7 L | 22.2% |
| 2026-03-23 | 500.00 | 500.00 | 481.20 | 494.70 | -3.52% | 41.6 L | 12.4 L | 29.9% |
| 2026-03-20 | 511.95 | 520.95 | 507.40 | 512.75 | +1.62% | 32.6 L | 10.3 L | 31.4% |
| 2026-03-19 | 519.85 | 526.45 | 502.20 | 504.60 | -6.01% | 36.6 L | 10.3 L | 28.3% |
| 2026-03-18 | 529.75 | 542.55 | 525.40 | 536.85 | +2.48% | 29.5 L | 6.0 L | 20.5% |
| 2026-03-17 | 513.30 | 529.00 | 511.60 | 523.85 | +3.25% | 53.1 L | 10.0 L | 18.9% |
| 2026-03-16 | 504.15 | 510.95 | 486.00 | 507.35 | +1.03% | 47.8 L | 8.5 L | 17.9% |