PIDILITIND
NIFTY 100NIFTY 200NIFTY 500SECURITIES IN F&OPIDILITIND Specialty Chemicals
1,271
-2.75%
Open
1,290
High
1,297.7
Low
1,268.7
Volume
8.9 L
52W High
1,574.95
52W Low
1,268.7
15-Day Price Action
Support
1,268.7
Resistance
1,391.5
15D Change
-5.91%
Trend
DOWN
Avg Daily Range
37.95
Avg Volume
8.1 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1290.00 | 1297.70 | 1268.70 | 1273.60 | -2.56% | 8.9 L | 5.5 L | 62.0% |
| 2026-04-02 | 1290.00 | 1297.70 | 1268.70 | 1273.60 | -2.56% | 8.9 L | 5.5 L | 62.0% |
| 2026-04-01 | 1317.90 | 1326.10 | 1291.00 | 1307.00 | +1.71% | 9.0 L | 5.0 L | 55.1% |
| 2026-03-31 | 1298.90 | 1311.00 | 1277.20 | 1285.00 | -2.27% | 11.5 L | 5.2 L | 45.5% |
| 2026-03-30 | 1298.90 | 1311.00 | 1277.20 | 1285.00 | -2.27% | 11.5 L | 5.2 L | 45.5% |
| 2026-03-27 | 1351.70 | 1359.00 | 1310.00 | 1314.90 | -3.51% | 13.5 L | 8.5 L | 63.0% |
| 2026-03-26 | 1352.20 | 1383.90 | 1350.00 | 1362.80 | +2.30% | 8.9 L | 5.4 L | 60.7% |
| 2026-03-25 | 1352.20 | 1383.90 | 1350.00 | 1362.80 | +2.30% | 8.9 L | 5.4 L | 60.7% |
| 2026-03-24 | 1333.80 | 1359.20 | 1309.00 | 1332.20 | +1.32% | 5.0 L | 2.4 L | 49.3% |
| 2026-03-23 | 1333.00 | 1333.00 | 1293.30 | 1314.90 | -1.97% | 8.0 L | 4.7 L | 59.3% |
| 2026-03-20 | 1321.10 | 1354.80 | 1321.10 | 1341.30 | +2.48% | 9.0 L | 5.6 L | 61.9% |
| 2026-03-19 | 1374.00 | 1374.00 | 1303.90 | 1308.90 | -5.45% | 6.9 L | 3.6 L | 51.9% |
| 2026-03-18 | 1357.00 | 1391.50 | 1345.60 | 1384.40 | +2.02% | 5.4 L | 3.1 L | 57.0% |
| 2026-03-17 | 1365.50 | 1365.50 | 1346.10 | 1357.00 | +0.25% | 2.8 L | 1.5 L | 53.6% |
| 2026-03-16 | 1340.80 | 1361.50 | 1328.80 | 1353.60 | +1.01% | 3.3 L | 1.6 L | 47.3% |