PINELABS
NIFTY 500NIFTY SMALLCAP 100PINELABS Financial Technology (Fintech)
153
-2.26%
Open
156
High
156
Low
151.84
Volume
15.1 L
52W High
284
52W Low
151.12
15-Day Price Action
Support
151.12
Resistance
172.9
15D Change
-6.30%
Trend
DOWN
Avg Daily Range
7.71
Avg Volume
13.9 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 156.00 | 156.00 | 151.84 | 152.77 | -2.41% | 15.1 L | 12.1 L | 80.4% |
| 2026-04-02 | 156.00 | 156.00 | 151.84 | 152.77 | -2.41% | 15.1 L | 12.1 L | 80.4% |
| 2026-04-01 | 159.63 | 166.06 | 155.56 | 156.54 | +0.23% | 7.2 L | 2.0 L | 28.3% |
| 2026-03-31 | 158.70 | 158.70 | 151.12 | 156.18 | -3.22% | 17.1 L | 5.7 L | 33.5% |
| 2026-03-30 | 158.70 | 158.70 | 151.12 | 156.18 | -3.22% | 17.1 L | 5.7 L | 33.5% |
| 2026-03-27 | 164.40 | 167.35 | 156.35 | 161.37 | -1.84% | 29.2 L | 14.6 L | 50.0% |
| 2026-03-26 | 166.18 | 172.40 | 163.55 | 164.40 | -1.07% | 30.8 L | 19.1 L | 62.1% |
| 2026-03-25 | 166.18 | 172.40 | 163.55 | 164.40 | -1.07% | 30.8 L | 19.1 L | 62.1% |
| 2026-03-24 | 165.43 | 166.88 | 159.65 | 166.18 | +3.45% | 8.1 L | 4.4 L | 54.0% |
| 2026-03-23 | 164.97 | 166.39 | 158.10 | 160.64 | -2.33% | 7.6 L | 3.4 L | 44.7% |
| 2026-03-20 | 168.27 | 172.90 | 163.41 | 164.47 | -2.26% | 8.5 L | 3.4 L | 40.0% |
| 2026-03-19 | 169.45 | 170.00 | 165.21 | 168.27 | -1.87% | 4.4 L | 1.8 L | 42.1% |
| 2026-03-18 | 161.00 | 172.60 | 160.50 | 171.48 | +6.75% | 9.4 L | 4.0 L | 42.7% |
| 2026-03-17 | 165.00 | 165.00 | 160.16 | 160.63 | -1.48% | 3.0 L | 1.5 L | 49.2% |
| 2026-03-16 | 159.41 | 164.64 | 158.42 | 163.05 | +2.29% | 5.1 L | 1.8 L | 36.1% |