POWERGRID
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OPOWERGRID energy Power - Transmission
290.95
-0.63%
Open
290.2
High
292
Low
283.5
Volume
1.72 Cr
52W High
322
52W Low
250
15-Day Price Action
Support
283.5
Resistance
309
15D Change
-2.62%
Trend
SIDEWAYS
Avg Daily Range
9.10
Avg Volume
1.94 Cr
Delivery Analysis
Delivery %
59.1%
Vs 5D Avg
0.88x
Signal
DISTRIBUTION
Buildup
—
Vol Ratio
0.89x
Price Chg
-0.97%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 290.20 | 292.00 | 283.50 | 289.95 | -0.97% | 1.72 Cr | 1.02 Cr | 59.1% |
| 2026-04-02 | 290.20 | 292.00 | 283.50 | 289.95 | -0.97% | 1.72 Cr | 1.02 Cr | 59.1% |
| 2026-04-01 | 305.00 | 305.90 | 290.20 | 292.80 | -1.11% | 1.86 Cr | 1.06 Cr | 57.1% |
| 2026-03-31 | 292.05 | 297.90 | 292.00 | 296.10 | +0.20% | 2.31 Cr | 1.34 Cr | 57.8% |
| 2026-03-30 | 292.05 | 297.90 | 292.00 | 296.10 | +0.20% | 2.31 Cr | 1.34 Cr | 57.8% |
| 2026-03-27 | 294.45 | 297.30 | 290.30 | 295.50 | +0.17% | 2.74 Cr | 1.95 Cr | 70.9% |
| 2026-03-26 | 299.90 | 302.25 | 294.20 | 295.00 | -1.34% | 1.64 Cr | 96.5 L | 58.7% |
| 2026-03-25 | 299.90 | 302.25 | 294.20 | 295.00 | -1.34% | 1.64 Cr | 96.5 L | 58.7% |
| 2026-03-24 | 309.00 | 309.00 | 292.40 | 299.00 | -1.03% | 2.41 Cr | 1.25 Cr | 51.6% |
| 2026-03-23 | 298.00 | 304.35 | 293.10 | 302.10 | +1.51% | 2.38 Cr | 1.31 Cr | 54.9% |
| 2026-03-20 | 300.10 | 305.00 | 296.60 | 297.60 | +0.30% | 2.84 Cr | 1.82 Cr | 63.9% |
| 2026-03-19 | 297.65 | 300.50 | 295.95 | 296.70 | -0.90% | 85.9 L | 45.3 L | 52.7% |
| 2026-03-18 | 299.55 | 304.20 | 297.55 | 299.40 | +0.30% | 86.9 L | 53.9 L | 62.0% |
| 2026-03-17 | 302.00 | 302.00 | 292.15 | 298.50 | +0.25% | 1.23 Cr | 72.4 L | 58.8% |
| 2026-03-16 | 300.95 | 303.00 | 291.40 | 297.75 | -1.06% | 2.59 Cr | 1.57 Cr | 60.7% |