RELIANCE
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&ORELIANCE energy Refineries & Marketing
1,350.9
-1.34%
Open
1,357
High
1,358.2
Low
1,328
Volume
2.13 Cr
52W High
1,611.8
52W Low
1,114.85
15-Day Price Action
Support
1,328
Resistance
1,430.5
15D Change
-3.20%
Trend
DOWN
Avg Daily Range
28.58
Avg Volume
1.97 Cr
Delivery Analysis
Delivery %
38.4%
Vs 5D Avg
0.88x
Signal
NORMAL
Buildup
LONG_UNWINDING
Vol Ratio
1.08x
Price Chg
-1.37%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1357.00 | 1358.20 | 1328.00 | 1350.50 | -1.37% | 2.13 Cr | 81.8 L | 38.4% |
| 2026-04-02 | 1357.00 | 1358.20 | 1328.00 | 1350.50 | -1.37% | 2.13 Cr | 81.8 L | 38.4% |
| 2026-04-01 | 1384.20 | 1384.40 | 1362.90 | 1369.20 | +1.88% | 1.44 Cr | 72.8 L | 50.6% |
| 2026-03-31 | 1335.00 | 1365.00 | 1334.10 | 1343.90 | -0.31% | 2.44 Cr | 1.14 Cr | 46.8% |
| 2026-03-30 | 1335.00 | 1365.00 | 1334.10 | 1343.90 | -0.31% | 2.44 Cr | 1.14 Cr | 46.8% |
| 2026-03-27 | 1401.00 | 1404.70 | 1345.00 | 1348.10 | -4.60% | 2.33 Cr | 1.26 Cr | 54.0% |
| 2026-03-26 | 1420.00 | 1430.50 | 1408.40 | 1413.10 | +0.09% | 1.90 Cr | 90.4 L | 47.5% |
| 2026-03-25 | 1420.00 | 1430.50 | 1408.40 | 1413.10 | +0.09% | 1.90 Cr | 90.4 L | 47.5% |
| 2026-03-24 | 1420.00 | 1422.40 | 1406.60 | 1411.80 | +0.28% | 1.86 Cr | 94.1 L | 50.5% |
| 2026-03-23 | 1400.00 | 1415.60 | 1391.00 | 1407.80 | -0.47% | 1.90 Cr | 1.23 Cr | 65.1% |
| 2026-03-20 | 1398.00 | 1430.00 | 1396.10 | 1414.40 | +2.14% | 2.30 Cr | 1.29 Cr | 56.1% |
| 2026-03-19 | 1388.00 | 1415.70 | 1376.10 | 1384.80 | -1.65% | 1.65 Cr | 69.3 L | 42.0% |
| 2026-03-18 | 1397.20 | 1412.90 | 1397.20 | 1408.10 | +0.75% | 95.6 L | 52.9 L | 55.4% |
| 2026-03-17 | 1399.00 | 1405.90 | 1388.20 | 1397.60 | +0.18% | 1.90 Cr | 67.3 L | 35.4% |
| 2026-03-16 | 1380.00 | 1397.30 | 1363.50 | 1395.10 | +1.04% | 2.28 Cr | 1.22 Cr | 53.4% |