SBILIFE
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OSBILIFE finance Life Insurance
1,768.9
-1.21%
Open
1,760
High
1,778.9
Low
1,728.1
Volume
14.9 L
52W High
2,132
52W Low
1,430.55
15-Day Price Action
Support
1,728.1
Resistance
1,974.7
15D Change
-7.08%
Trend
DOWN
Avg Daily Range
48.41
Avg Volume
13.5 L
Delivery Analysis
Delivery %
63.2%
Vs 5D Avg
0.92x
Signal
DISTRIBUTION
Buildup
—
Vol Ratio
1.10x
Price Chg
-0.92%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1760.00 | 1778.90 | 1728.10 | 1774.00 | -0.92% | 14.9 L | 9.4 L | 63.2% |
| 2026-04-02 | 1760.00 | 1778.90 | 1728.10 | 1774.00 | -0.92% | 14.9 L | 9.4 L | 63.2% |
| 2026-04-01 | 1828.40 | 1845.60 | 1762.50 | 1790.50 | +0.74% | 11.3 L | 6.8 L | 59.9% |
| 2026-03-31 | 1820.80 | 1828.40 | 1766.00 | 1777.30 | -3.28% | 22.7 L | 12.7 L | 55.8% |
| 2026-03-30 | 1820.80 | 1828.40 | 1766.00 | 1777.30 | -3.28% | 22.7 L | 12.7 L | 55.8% |
| 2026-03-27 | 1835.20 | 1851.10 | 1828.90 | 1837.60 | -0.77% | 11.6 L | 7.7 L | 66.6% |
| 2026-03-26 | 1845.30 | 1867.40 | 1839.20 | 1851.80 | +0.86% | 11.7 L | 8.1 L | 69.4% |
| 2026-03-25 | 1845.30 | 1867.40 | 1839.20 | 1851.80 | +0.86% | 11.7 L | 8.1 L | 69.4% |
| 2026-03-24 | 1842.00 | 1866.50 | 1812.20 | 1836.00 | +0.20% | 14.0 L | 8.6 L | 61.3% |
| 2026-03-23 | 1875.00 | 1889.80 | 1811.50 | 1832.30 | -3.41% | 13.4 L | 8.3 L | 61.8% |
| 2026-03-20 | 1906.90 | 1919.90 | 1890.00 | 1896.90 | -0.33% | 17.8 L | 13.1 L | 73.8% |
| 2026-03-19 | 1950.00 | 1956.20 | 1897.50 | 1903.10 | -3.03% | 7.4 L | 4.5 L | 60.5% |
| 2026-03-18 | 1932.00 | 1974.70 | 1932.00 | 1962.50 | +1.57% | 7.1 L | 3.5 L | 49.3% |
| 2026-03-17 | 1903.00 | 1938.70 | 1901.50 | 1932.10 | +1.20% | 12.6 L | 7.9 L | 62.7% |
| 2026-03-16 | 1901.00 | 1918.00 | 1881.00 | 1909.20 | +0.25% | 9.0 L | 4.9 L | 53.8% |