SBIN
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OSBIN banking Public Sector Bank
1,018
+0.02%
Open
1,000
High
1,026
Low
977.9
Volume
2.08 Cr
52W High
1,234.7
52W Low
730
15-Day Price Action
Support
975.8
Resistance
1,085
15D Change
-4.53%
Trend
DOWN
Avg Daily Range
32.08
Avg Volume
1.83 Cr
Delivery Analysis
Delivery %
41.0%
Vs 5D Avg
0.98x
Signal
NORMAL
Buildup
—
Vol Ratio
1.13x
Price Chg
+0.06%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1000.00 | 1026.00 | 977.90 | 1018.40 | +0.06% | 2.08 Cr | 85.2 L | 41.0% |
| 2026-04-02 | 1000.00 | 1026.00 | 977.90 | 1018.40 | +0.06% | 2.08 Cr | 85.2 L | 41.0% |
| 2026-04-01 | 1008.00 | 1031.00 | 998.45 | 1017.80 | +3.92% | 1.74 Cr | 79.2 L | 45.4% |
| 2026-03-31 | 1005.00 | 1009.40 | 975.80 | 979.40 | -3.93% | 2.14 Cr | 93.7 L | 43.7% |
| 2026-03-30 | 1005.00 | 1009.40 | 975.80 | 979.40 | -3.93% | 2.14 Cr | 93.7 L | 43.7% |
| 2026-03-27 | 1051.30 | 1055.30 | 1013.00 | 1019.50 | -3.88% | 2.04 Cr | 1.27 Cr | 62.1% |
| 2026-03-26 | 1043.00 | 1065.50 | 1043.00 | 1060.60 | +2.89% | 1.62 Cr | 75.4 L | 46.5% |
| 2026-03-25 | 1043.00 | 1065.50 | 1043.00 | 1060.60 | +2.89% | 1.62 Cr | 75.4 L | 46.5% |
| 2026-03-24 | 1055.20 | 1059.00 | 1020.00 | 1030.80 | -0.11% | 3.04 Cr | 1.57 Cr | 51.7% |
| 2026-03-23 | 1039.00 | 1045.60 | 1014.20 | 1031.90 | -2.47% | 1.60 Cr | 84.6 L | 52.8% |
| 2026-03-20 | 1058.40 | 1085.00 | 1054.00 | 1058.00 | +0.87% | 1.77 Cr | 98.3 L | 55.4% |
| 2026-03-19 | 1049.50 | 1059.70 | 1041.00 | 1048.90 | -1.95% | 1.34 Cr | 63.8 L | 47.5% |
| 2026-03-18 | 1067.50 | 1075.40 | 1061.30 | 1069.80 | +0.48% | 1.07 Cr | 53.3 L | 49.5% |
| 2026-03-17 | 1073.90 | 1073.90 | 1047.00 | 1064.70 | -0.19% | 1.64 Cr | 53.4 L | 32.5% |
| 2026-03-16 | 1048.70 | 1073.00 | 1036.10 | 1066.70 | +1.88% | 1.53 Cr | 83.6 L | 54.6% |