SHRIRAMFIN
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OSHRIRAMFIN finance Non Banking Financial Company (NBFC)
891.8
-0.97%
Open
876
High
895
Low
863.45
Volume
72.3 L
52W High
1,108
52W Low
566.5
15-Day Price Action
Support
863.45
Resistance
1,028.9
15D Change
-10.12%
Trend
DOWN
Avg Daily Range
38.36
Avg Volume
1.15 Cr
Delivery Analysis
Delivery %
45.9%
Vs 5D Avg
0.76x
Signal
NORMAL
Buildup
—
Vol Ratio
0.63x
Price Chg
-0.99%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 876.00 | 895.00 | 863.45 | 891.60 | -0.99% | 72.3 L | 33.2 L | 45.9% |
| 2026-04-02 | 876.00 | 895.00 | 863.45 | 891.60 | -0.99% | 72.3 L | 33.2 L | 45.9% |
| 2026-04-01 | 915.60 | 926.30 | 895.75 | 900.55 | +3.26% | 1.18 Cr | 42.4 L | 36.1% |
| 2026-03-31 | 888.00 | 896.30 | 867.00 | 872.10 | -3.51% | 1.09 Cr | 55.1 L | 50.4% |
| 2026-03-30 | 888.00 | 896.30 | 867.00 | 872.10 | -3.51% | 1.09 Cr | 55.1 L | 50.4% |
| 2026-03-27 | 950.00 | 951.00 | 900.00 | 903.80 | -5.46% | 1.22 Cr | 63.4 L | 51.8% |
| 2026-03-26 | 919.00 | 965.00 | 917.30 | 956.00 | +5.80% | 1.43 Cr | 83.3 L | 58.4% |
| 2026-03-25 | 919.00 | 965.00 | 917.30 | 956.00 | +5.80% | 1.43 Cr | 83.3 L | 58.4% |
| 2026-03-24 | 907.00 | 931.90 | 896.20 | 903.60 | +2.95% | 1.34 Cr | 56.4 L | 42.2% |
| 2026-03-23 | 930.00 | 930.10 | 870.20 | 877.70 | -6.49% | 1.06 Cr | 52.5 L | 49.7% |
| 2026-03-20 | 962.00 | 966.90 | 922.30 | 938.60 | -1.18% | 2.86 Cr | 1.63 Cr | 57.0% |
| 2026-03-19 | 1000.00 | 1000.00 | 946.30 | 949.80 | -7.03% | 1.20 Cr | 69.6 L | 58.2% |
| 2026-03-18 | 1013.30 | 1028.90 | 1008.50 | 1021.60 | +1.69% | 39.2 L | 18.4 L | 47.0% |
| 2026-03-17 | 999.90 | 1012.00 | 983.20 | 1004.60 | +1.27% | 41.8 L | 16.5 L | 39.5% |
| 2026-03-16 | 990.00 | 1002.90 | 969.30 | 992.00 | -1.16% | 1.05 Cr | 51.5 L | 49.2% |