SONATSOFTW
NIFTY 500SONATSOFTW Computers - Software & Consulting
230.81
+4.56%
Open
214
High
234
Low
212.55
Volume
10.5 L
52W High
464.2
52W Low
207.15
15-Day Price Action
Support
207.15
Resistance
243.6
15D Change
-0.58%
Trend
SIDEWAYS
Avg Daily Range
11.55
Avg Volume
9.0 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 214.00 | 234.00 | 212.55 | 231.79 | +5.01% | 10.5 L | 2.7 L | 25.6% |
| 2026-04-02 | 214.00 | 234.00 | 212.55 | 231.79 | +5.01% | 10.5 L | 2.7 L | 25.6% |
| 2026-04-01 | 217.50 | 226.34 | 215.55 | 220.74 | +5.31% | 10.6 L | 4.9 L | 46.6% |
| 2026-03-31 | 215.00 | 218.55 | 207.15 | 209.60 | -4.29% | 11.6 L | 5.5 L | 47.1% |
| 2026-03-30 | 215.00 | 218.55 | 207.15 | 209.60 | -4.29% | 11.6 L | 5.5 L | 47.1% |
| 2026-03-27 | 225.50 | 229.30 | 216.00 | 219.00 | -3.84% | 12.3 L | 6.4 L | 51.9% |
| 2026-03-26 | 228.55 | 235.70 | 226.05 | 227.75 | -0.02% | 11.7 L | 6.1 L | 52.5% |
| 2026-03-25 | 228.55 | 235.70 | 226.05 | 227.75 | -0.02% | 11.7 L | 6.1 L | 52.5% |
| 2026-03-24 | 233.95 | 235.15 | 223.15 | 227.80 | +1.24% | 7.5 L | 2.8 L | 37.6% |
| 2026-03-23 | 235.50 | 236.10 | 222.75 | 225.00 | -4.96% | 8.7 L | 3.8 L | 43.7% |
| 2026-03-20 | 235.00 | 239.85 | 233.70 | 236.75 | +2.09% | 4.1 L | 1.4 L | 34.0% |
| 2026-03-19 | 238.00 | 238.00 | 231.00 | 231.90 | -3.74% | 3.2 L | 1.5 L | 48.3% |
| 2026-03-18 | 232.15 | 243.60 | 231.75 | 240.90 | +3.95% | 8.6 L | 3.5 L | 41.3% |
| 2026-03-17 | 236.00 | 236.00 | 229.30 | 231.75 | -0.60% | 4.0 L | 1.5 L | 38.8% |
| 2026-03-16 | 235.75 | 239.20 | 232.10 | 233.15 | -1.10% | 8.2 L | 2.9 L | 35.8% |