SRF
NIFTY 200NIFTY 500NIFTY MIDCAP 100SECURITIES IN F&OSRF Specialty Chemicals
2,419
-5.33%
Open
2,485
High
2,485
Low
2,395.3
Volume
7.2 L
52W High
3,325
52W Low
2,381
15-Day Price Action
Support
2,381
Resistance
2,592
15D Change
-1.34%
Trend
SIDEWAYS
Avg Daily Range
84.58
Avg Volume
7.8 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 2485.00 | 2485.00 | 2395.30 | 2416.10 | -5.44% | 7.2 L | 3.0 L | 42.0% |
| 2026-04-02 | 2485.00 | 2485.00 | 2395.30 | 2416.10 | -5.44% | 7.2 L | 3.0 L | 42.0% |
| 2026-04-01 | 2500.40 | 2587.90 | 2464.10 | 2555.20 | +4.81% | 6.6 L | 3.5 L | 53.2% |
| 2026-03-31 | 2460.00 | 2475.00 | 2425.10 | 2438.00 | -2.28% | 8.0 L | 2.5 L | 32.0% |
| 2026-03-30 | 2460.00 | 2475.00 | 2425.10 | 2438.00 | -2.28% | 8.0 L | 2.5 L | 32.0% |
| 2026-03-27 | 2564.00 | 2564.00 | 2481.60 | 2494.90 | -2.85% | 6.0 L | 3.5 L | 58.9% |
| 2026-03-26 | 2502.00 | 2581.80 | 2484.80 | 2568.10 | +3.90% | 8.5 L | 5.3 L | 63.0% |
| 2026-03-25 | 2502.00 | 2581.80 | 2484.80 | 2568.10 | +3.90% | 8.5 L | 5.3 L | 63.0% |
| 2026-03-24 | 2470.00 | 2479.80 | 2386.90 | 2471.60 | +3.35% | 12.9 L | 7.7 L | 59.6% |
| 2026-03-23 | 2440.00 | 2443.20 | 2381.00 | 2391.50 | -2.57% | 6.9 L | 4.0 L | 58.6% |
| 2026-03-20 | 2486.00 | 2524.50 | 2445.30 | 2454.50 | -0.98% | 6.8 L | 3.4 L | 50.9% |
| 2026-03-19 | 2505.30 | 2547.00 | 2467.60 | 2478.80 | -3.53% | 5.1 L | 2.7 L | 52.9% |
| 2026-03-18 | 2498.00 | 2592.00 | 2482.50 | 2569.40 | +2.86% | 7.6 L | 4.4 L | 58.8% |
| 2026-03-17 | 2449.00 | 2508.50 | 2439.90 | 2498.00 | +2.00% | 7.9 L | 4.8 L | 60.5% |
| 2026-03-16 | 2484.90 | 2523.40 | 2425.90 | 2449.00 | -2.03% | 9.7 L | 5.5 L | 56.1% |