TATACHEM
NIFTY 500NIFTY SMALLCAP 100TATACHEM Commodity Chemicals
645.3
+6.35%
Open
600
High
676.45
Low
592.5
Volume
1.07 Cr
52W High
1,026.65
52W Low
580.3
15-Day Price Action
Support
580.3
Resistance
676.45
15D Change
-0.75%
Trend
SIDEWAYS
Avg Daily Range
29.24
Avg Volume
19.8 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 600.00 | 676.45 | 592.50 | 651.90 | +7.44% | 1.07 Cr | 6.1 L | 5.8% |
| 2026-04-02 | 600.00 | 676.45 | 592.50 | 651.90 | +7.44% | 1.07 Cr | 6.1 L | 5.8% |
| 2026-04-01 | 605.00 | 614.80 | 594.60 | 606.75 | +4.03% | 5.0 L | 2.1 L | 42.0% |
| 2026-03-31 | 605.00 | 607.80 | 580.30 | 583.25 | -3.65% | 7.8 L | 3.7 L | 47.3% |
| 2026-03-30 | 605.00 | 607.80 | 580.30 | 583.25 | -3.65% | 7.8 L | 3.7 L | 47.3% |
| 2026-03-27 | 625.20 | 626.60 | 601.00 | 605.35 | -3.17% | 8.2 L | 4.6 L | 56.0% |
| 2026-03-26 | 613.00 | 634.85 | 610.85 | 625.20 | +2.81% | 6.2 L | 3.0 L | 48.3% |
| 2026-03-25 | 613.00 | 634.85 | 610.85 | 625.20 | +2.81% | 6.2 L | 3.0 L | 48.3% |
| 2026-03-24 | 612.00 | 619.35 | 601.75 | 608.10 | -0.12% | 6.3 L | 3.4 L | 53.3% |
| 2026-03-23 | 618.90 | 618.90 | 595.25 | 608.85 | -3.86% | 9.7 L | 4.2 L | 43.7% |
| 2026-03-20 | 638.00 | 647.90 | 631.10 | 633.30 | -0.56% | 4.5 L | 2.6 L | 56.6% |
| 2026-03-19 | 648.00 | 650.70 | 634.05 | 636.85 | -2.09% | 4.3 L | 2.4 L | 55.4% |
| 2026-03-18 | 657.95 | 662.80 | 648.65 | 650.45 | -0.86% | 7.5 L | 4.5 L | 60.0% |
| 2026-03-17 | 660.00 | 662.20 | 651.60 | 656.10 | -0.11% | 4.0 L | 2.1 L | 53.7% |
| 2026-03-16 | 670.00 | 673.00 | 650.50 | 656.85 | -2.08% | 6.1 L | 3.3 L | 53.5% |