TATACONSUM

NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&O

TATACONSUM fmcg Tea & Coffee

1,044.9

+2.06%

Open

1,020

High

1,046.1

Low

1,007.2

Volume

25.9 L

52W High

1,220.9

52W Low

1,007.2

15-Day Price Action

Support

1,007.2

Resistance

1,104.2

15D Change

-4.64%

Trend

DOWN

Avg Daily Range

28.05

Avg Volume

17.3 L

Delivery Analysis

Delivery %

60.1%

Vs 5D Avg

1.44x

Signal

ACCUMULATION

Buildup

LONG_BUILDUP

Vol Ratio

1.50x

Price Chg

+1.78%

Active Trade Ideas

LONGMEDIUMaccumulation streak

Entry

1042

1007.2

Target

1104.2

3-day accumulation streak (avg 59.2% delivery). Range compressed to 42%

15-Day OHLCV + Delivery History

Date	Open	High	Low	Close	Change	Volume	Del Qty	Del %
2026-04-03	1020.00	1046.10	1007.20	1042.00	+1.78%	25.9 L	15.5 L	60.1%
2026-04-02	1020.00	1046.10	1007.20	1042.00	+1.78%	25.9 L	15.5 L	60.1%
2026-04-01	1025.00	1036.00	1013.00	1023.80	+0.89%	13.1 L	7.5 L	57.5%
2026-03-31	1038.80	1047.90	1010.80	1014.80	-3.21%	18.0 L	7.7 L	42.8%
2026-03-30	1038.80	1047.90	1010.80	1014.80	-3.21%	18.0 L	7.7 L	42.8%
2026-03-27	1049.30	1057.50	1032.70	1048.50	-0.72%	18.2 L	11.2 L	61.8%
2026-03-26	1053.10	1073.00	1050.60	1056.10	+0.28%	15.7 L	10.0 L	63.7%
2026-03-25	1053.10	1073.00	1050.60	1056.10	+0.28%	15.7 L	10.0 L	63.7%
2026-03-24	1030.90	1059.50	1022.80	1053.10	+2.88%	14.2 L	9.3 L	65.3%
2026-03-23	1036.10	1042.00	1019.60	1023.60	-2.53%	20.1 L	12.6 L	62.6%
2026-03-20	1054.70	1056.00	1043.50	1050.20	+0.54%	21.0 L	14.1 L	67.3%
2026-03-19	1055.10	1067.90	1039.40	1044.60	-2.84%	7.5 L	3.7 L	50.0%
2026-03-18	1075.60	1085.20	1068.00	1075.10	-0.27%	10.9 L	6.1 L	55.7%
2026-03-17	1092.70	1104.20	1074.00	1078.00	-1.35%	20.0 L	11.2 L	56.3%
2026-03-16	1083.60	1099.70	1071.00	1092.70	+0.84%	15.3 L	8.3 L	54.1%