TATASTEEL
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OTATASTEEL metals Iron & Steel
193.5
-0.57%
Open
192.91
High
194.85
Low
187.95
Volume
2.76 Cr
52W High
216.45
52W Low
125.3
15-Day Price Action
Support
181.25
Resistance
200.2
15D Change
+3.85%
Trend
UP
Avg Daily Range
5.78
Avg Volume
3.71 Cr
Delivery Analysis
Delivery %
35.0%
Vs 5D Avg
0.69x
Signal
NORMAL
Buildup
LONG_UNWINDING
Vol Ratio
0.75x
Price Chg
-0.24%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 192.91 | 194.85 | 187.95 | 194.14 | -0.24% | 2.76 Cr | 96.6 L | 35.0% |
| 2026-04-02 | 192.91 | 194.85 | 187.95 | 194.14 | -0.24% | 2.76 Cr | 96.6 L | 35.0% |
| 2026-04-01 | 200.00 | 200.20 | 194.00 | 194.60 | +1.43% | 3.58 Cr | 1.50 Cr | 42.0% |
| 2026-03-31 | 192.00 | 194.42 | 188.30 | 191.86 | -0.70% | 4.59 Cr | 1.80 Cr | 39.2% |
| 2026-03-30 | 192.00 | 194.42 | 188.30 | 191.86 | -0.70% | 4.59 Cr | 1.80 Cr | 39.2% |
| 2026-03-27 | 194.32 | 195.50 | 192.64 | 193.22 | -1.74% | 3.69 Cr | 1.95 Cr | 52.9% |
| 2026-03-26 | 193.03 | 197.15 | 192.32 | 196.65 | +3.07% | 3.48 Cr | 1.59 Cr | 45.6% |
| 2026-03-25 | 193.03 | 197.15 | 192.32 | 196.65 | +3.07% | 3.48 Cr | 1.59 Cr | 45.6% |
| 2026-03-24 | 192.00 | 192.19 | 187.78 | 190.79 | +1.93% | 3.43 Cr | 1.31 Cr | 38.1% |
| 2026-03-23 | 193.00 | 193.95 | 186.51 | 187.17 | -4.88% | 4.44 Cr | 2.04 Cr | 45.9% |
| 2026-03-20 | 193.40 | 199.44 | 193.34 | 196.77 | +3.29% | 4.69 Cr | 2.02 Cr | 43.1% |
| 2026-03-19 | 190.80 | 194.22 | 189.37 | 190.51 | -2.51% | 2.41 Cr | 90.6 L | 37.5% |
| 2026-03-18 | 196.40 | 196.43 | 193.17 | 195.41 | -0.01% | 2.64 Cr | 1.07 Cr | 40.6% |
| 2026-03-17 | 187.80 | 196.31 | 186.85 | 195.43 | +4.54% | 4.57 Cr | 1.74 Cr | 38.2% |
| 2026-03-16 | 183.00 | 187.65 | 181.25 | 186.94 | +1.87% | 4.48 Cr | 2.16 Cr | 48.3% |