TCS
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OTCS it Computers - Software & Consulting
2,445.7
+1.56%
Open
2,386
High
2,469.9
Low
2,375.7
Volume
53.8 L
52W High
3,630.5
52W Low
2,346.2
15-Day Price Action
Support
2,346.2
Resistance
2,482.9
15D Change
+1.72%
Trend
SIDEWAYS
Avg Daily Range
62.07
Avg Volume
46.2 L
Delivery Analysis
Delivery %
52.3%
Vs 5D Avg
0.96x
Signal
ACCUMULATION
Buildup
—
Vol Ratio
1.16x
Price Chg
+1.76%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 2386.00 | 2469.90 | 2375.70 | 2450.70 | +1.76% | 53.8 L | 28.1 L | 52.3% |
| 2026-04-02 | 2386.00 | 2469.90 | 2375.70 | 2450.70 | +1.76% | 53.8 L | 28.1 L | 52.3% |
| 2026-04-01 | 2429.00 | 2472.00 | 2397.90 | 2408.20 | +2.09% | 41.3 L | 19.8 L | 47.8% |
| 2026-03-31 | 2375.10 | 2398.00 | 2346.20 | 2358.90 | -1.29% | 68.0 L | 35.2 L | 51.7% |
| 2026-03-30 | 2375.10 | 2398.00 | 2346.20 | 2358.90 | -1.29% | 68.0 L | 35.2 L | 51.7% |
| 2026-03-27 | 2403.90 | 2422.10 | 2385.00 | 2389.80 | +0.52% | 49.8 L | 24.3 L | 48.8% |
| 2026-03-26 | 2400.90 | 2421.60 | 2369.80 | 2377.40 | -0.89% | 58.4 L | 37.0 L | 63.3% |
| 2026-03-25 | 2400.90 | 2421.60 | 2369.80 | 2377.40 | -0.89% | 58.4 L | 37.0 L | 63.3% |
| 2026-03-24 | 2404.10 | 2435.40 | 2379.10 | 2398.80 | +0.63% | 34.2 L | 17.7 L | 51.9% |
| 2026-03-23 | 2365.00 | 2406.80 | 2348.00 | 2383.80 | -0.28% | 38.6 L | 17.2 L | 44.5% |
| 2026-03-20 | 2386.00 | 2407.80 | 2364.20 | 2390.60 | +1.47% | 42.1 L | 24.4 L | 57.9% |
| 2026-03-19 | 2417.00 | 2424.00 | 2350.20 | 2356.00 | -3.47% | 27.6 L | 14.1 L | 51.2% |
| 2026-03-18 | 2410.00 | 2482.90 | 2410.00 | 2440.80 | +2.05% | 30.8 L | 12.1 L | 39.2% |
| 2026-03-17 | 2420.00 | 2420.00 | 2360.00 | 2391.70 | -0.73% | 29.9 L | 14.2 L | 47.4% |
| 2026-03-16 | 2410.00 | 2425.00 | 2366.10 | 2409.20 | -0.05% | 38.1 L | 17.1 L | 45.0% |