TECHM
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OTECHM it Computers - Software & Consulting
1,439
+2.46%
Open
1,390
High
1,447
Low
1,383.5
Volume
25.0 L
52W High
1,854
52W Low
1,209.4
15-Day Price Action
Support
1,315.9
Resistance
1,447
15D Change
+7.61%
Trend
UP
Avg Daily Range
45.25
Avg Volume
29.4 L
Delivery Analysis
Delivery %
46.6%
Vs 5D Avg
1.06x
Signal
NORMAL
Buildup
—
Vol Ratio
0.85x
Price Chg
+2.63%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1390.00 | 1447.00 | 1383.50 | 1441.50 | +2.63% | 25.0 L | 11.7 L | 46.6% |
| 2026-04-02 | 1390.00 | 1447.00 | 1383.50 | 1441.50 | +2.63% | 25.0 L | 11.7 L | 46.6% |
| 2026-04-01 | 1412.60 | 1422.80 | 1395.00 | 1404.50 | +1.48% | 16.2 L | 8.7 L | 53.4% |
| 2026-03-31 | 1380.00 | 1422.00 | 1367.10 | 1384.00 | -0.55% | 30.5 L | 11.6 L | 38.0% |
| 2026-03-30 | 1380.00 | 1422.00 | 1367.10 | 1384.00 | -0.55% | 30.5 L | 11.6 L | 38.0% |
| 2026-03-27 | 1395.00 | 1421.00 | 1385.50 | 1391.60 | -1.20% | 25.8 L | 12.9 L | 49.9% |
| 2026-03-26 | 1422.40 | 1428.70 | 1393.00 | 1408.50 | -1.69% | 49.4 L | 21.1 L | 42.7% |
| 2026-03-25 | 1422.40 | 1428.70 | 1393.00 | 1408.50 | -1.69% | 49.4 L | 21.1 L | 42.7% |
| 2026-03-24 | 1414.00 | 1439.20 | 1400.00 | 1432.70 | +3.52% | 39.9 L | 22.3 L | 55.9% |
| 2026-03-23 | 1366.00 | 1414.60 | 1357.60 | 1384.00 | -0.06% | 36.5 L | 16.7 L | 45.9% |
| 2026-03-20 | 1360.70 | 1391.00 | 1355.60 | 1384.80 | +3.30% | 34.0 L | 19.5 L | 57.3% |
| 2026-03-19 | 1364.10 | 1379.30 | 1331.10 | 1340.60 | -3.22% | 12.2 L | 5.2 L | 42.6% |
| 2026-03-18 | 1346.80 | 1404.70 | 1344.30 | 1385.20 | +3.23% | 29.7 L | 16.4 L | 55.3% |
| 2026-03-17 | 1340.90 | 1354.80 | 1318.20 | 1341.80 | +0.17% | 16.3 L | 9.0 L | 55.1% |
| 2026-03-16 | 1324.00 | 1346.40 | 1315.90 | 1339.50 | +0.50% | 20.6 L | 12.3 L | 59.6% |