TITAN
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OTITAN consumer Gems Jewellery And Watches
4,078
+0.31%
Open
3,996
High
4,109.1
Low
3,944.7
Volume
16.1 L
52W High
4,378.4
52W Low
2,925
15-Day Price Action
Support
3,825
Resistance
4,174.8
15D Change
+0.16%
Trend
SIDEWAYS
Avg Daily Range
125.85
Avg Volume
12.0 L
Delivery Analysis
Delivery %
60.0%
Vs 5D Avg
1.28x
Signal
ACCUMULATION
Buildup
LONG_BUILDUP
Vol Ratio
1.35x
Price Chg
+0.78%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 3996.00 | 4109.10 | 3944.70 | 4097.20 | +0.78% | 16.1 L | 9.7 L | 60.0% |
| 2026-04-02 | 3996.00 | 4109.10 | 3944.70 | 4097.20 | +0.78% | 16.1 L | 9.7 L | 60.0% |
| 2026-04-01 | 4000.00 | 4100.00 | 4000.00 | 4065.50 | +2.89% | 7.8 L | 3.9 L | 50.2% |
| 2026-03-31 | 3942.00 | 4007.40 | 3914.10 | 3951.40 | -0.76% | 14.9 L | 7.3 L | 49.4% |
| 2026-03-30 | 3942.00 | 4007.40 | 3914.10 | 3951.40 | -0.76% | 14.9 L | 7.3 L | 49.4% |
| 2026-03-27 | 4000.00 | 4032.80 | 3972.00 | 3981.50 | -1.43% | 10.4 L | 6.0 L | 57.4% |
| 2026-03-26 | 3950.00 | 4097.00 | 3940.50 | 4039.30 | +3.59% | 13.1 L | 6.9 L | 52.8% |
| 2026-03-25 | 3950.00 | 4097.00 | 3940.50 | 4039.30 | +3.59% | 13.1 L | 6.9 L | 52.8% |
| 2026-03-24 | 3950.30 | 3985.00 | 3843.00 | 3899.50 | +1.20% | 13.0 L | 7.3 L | 56.0% |
| 2026-03-23 | 4056.60 | 4059.00 | 3825.00 | 3853.10 | -6.17% | 15.3 L | 10.2 L | 66.4% |
| 2026-03-20 | 4046.90 | 4149.90 | 4040.90 | 4106.60 | +1.70% | 10.2 L | 6.3 L | 61.5% |
| 2026-03-19 | 4104.40 | 4138.10 | 4017.90 | 4037.90 | -2.60% | 5.7 L | 3.0 L | 53.2% |
| 2026-03-18 | 4083.70 | 4174.80 | 4077.80 | 4145.50 | +1.34% | 7.5 L | 4.9 L | 65.6% |
| 2026-03-17 | 4090.50 | 4110.00 | 4036.50 | 4090.50 | -0.01% | 11.3 L | 7.1 L | 62.9% |
| 2026-03-16 | 4057.00 | 4125.00 | 4002.20 | 4090.80 | +0.43% | 10.1 L | 5.8 L | 56.9% |