UBL
NIFTY 500UBL Breweries & Distilleries
1,484
-6.32%
Open
1,565
High
1,565
Low
1,478
Volume
2.2 L
52W High
2,294.9
52W Low
1,401.1
15-Day Price Action
Support
1,478
Resistance
1,655
15D Change
-8.14%
Trend
DOWN
Avg Daily Range
50.95
Avg Volume
2.7 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1565.00 | 1565.00 | 1478.00 | 1485.10 | -6.26% | 2.2 L | 96K | 44.2% |
| 2026-04-02 | 1565.00 | 1565.00 | 1478.00 | 1485.10 | -6.26% | 2.2 L | 96K | 44.2% |
| 2026-04-01 | 1580.00 | 1599.00 | 1547.30 | 1584.20 | +2.87% | 50K | 22K | 45.0% |
| 2026-03-31 | 1558.70 | 1565.80 | 1524.00 | 1540.00 | -1.22% | 3.4 L | 2.8 L | 82.2% |
| 2026-03-30 | 1558.70 | 1565.80 | 1524.00 | 1540.00 | -1.22% | 3.4 L | 2.8 L | 82.2% |
| 2026-03-27 | 1610.90 | 1611.40 | 1546.10 | 1559.00 | -2.95% | 89K | 49K | 55.1% |
| 2026-03-26 | 1599.00 | 1631.70 | 1599.00 | 1606.40 | +1.42% | 1.7 L | 1.2 L | 70.0% |
| 2026-03-25 | 1599.00 | 1631.70 | 1599.00 | 1606.40 | +1.42% | 1.7 L | 1.2 L | 70.0% |
| 2026-03-24 | 1569.50 | 1595.90 | 1545.00 | 1583.90 | +1.67% | 18.2 L | 17.2 L | 94.7% |
| 2026-03-23 | 1569.50 | 1572.70 | 1537.00 | 1557.90 | -0.70% | 90K | 50K | 55.8% |
| 2026-03-20 | 1579.00 | 1606.50 | 1554.40 | 1568.90 | -0.02% | 2.8 L | 1.7 L | 59.8% |
| 2026-03-19 | 1609.90 | 1609.90 | 1560.00 | 1569.20 | -3.02% | 69K | 41K | 59.4% |
| 2026-03-18 | 1617.40 | 1623.60 | 1600.10 | 1618.00 | +0.04% | 59K | 32K | 54.1% |
| 2026-03-17 | 1620.80 | 1655.00 | 1605.80 | 1617.40 | +0.04% | 43K | 16K | 38.1% |
| 2026-03-16 | 1642.70 | 1648.00 | 1585.10 | 1616.70 | -1.58% | 68K | 25K | 36.9% |