ULTRACEMCO
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OULTRACEMCO infra Cement & Cement Products
10,600
-1.06%
Open
10,639
High
10,663
Low
10,365
Volume
3.3 L
52W High
13,110
52W Low
10,325
15-Day Price Action
Support
10,325
Resistance
11,287
15D Change
-4.32%
Trend
DOWN
Avg Daily Range
333.73
Avg Volume
4.4 L
Delivery Analysis
Delivery %
55.8%
Vs 5D Avg
0.86x
Signal
DISTRIBUTION
Buildup
—
Vol Ratio
0.75x
Price Chg
-0.88%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 10639.00 | 10663.00 | 10365.00 | 10620.00 | -0.88% | 3.3 L | 1.9 L | 55.8% |
| 2026-04-02 | 10639.00 | 10663.00 | 10365.00 | 10620.00 | -0.88% | 3.3 L | 1.9 L | 55.8% |
| 2026-04-01 | 10802.00 | 11112.00 | 10643.00 | 10714.00 | -0.29% | 4.3 L | 2.4 L | 56.4% |
| 2026-03-31 | 10985.00 | 10990.00 | 10687.00 | 10745.00 | -2.75% | 6.3 L | 2.4 L | 37.3% |
| 2026-03-30 | 10985.00 | 10990.00 | 10687.00 | 10745.00 | -2.75% | 6.3 L | 2.4 L | 37.3% |
| 2026-03-27 | 11174.00 | 11174.00 | 10970.00 | 11049.00 | -1.38% | 4.2 L | 2.4 L | 58.0% |
| 2026-03-26 | 10801.00 | 11236.00 | 10801.00 | 11204.00 | +4.09% | 4.6 L | 2.7 L | 59.5% |
| 2026-03-25 | 10801.00 | 11236.00 | 10801.00 | 11204.00 | +4.09% | 4.6 L | 2.7 L | 59.5% |
| 2026-03-24 | 10650.00 | 10867.00 | 10472.00 | 10764.00 | +3.88% | 3.7 L | 1.9 L | 51.1% |
| 2026-03-23 | 10877.00 | 10877.00 | 10325.00 | 10362.00 | -5.23% | 6.4 L | 4.4 L | 67.8% |
| 2026-03-20 | 10920.00 | 10974.00 | 10853.00 | 10934.00 | +1.11% | 3.7 L | 2.3 L | 63.6% |
| 2026-03-19 | 11080.00 | 11132.00 | 10778.00 | 10814.00 | -3.85% | 2.8 L | 1.8 L | 61.9% |
| 2026-03-18 | 11124.00 | 11287.00 | 11116.00 | 11247.00 | +1.18% | 2.1 L | 1.3 L | 59.6% |
| 2026-03-17 | 11090.00 | 11160.00 | 10991.00 | 11116.00 | +0.15% | 3.3 L | 2.0 L | 59.2% |
| 2026-03-16 | 10670.00 | 11151.00 | 10652.00 | 11099.00 | +4.55% | 7.3 L | 3.5 L | 48.0% |