UNITDSPR
NIFTY 100NIFTY 200NIFTY 500SECURITIES IN F&OUNITDSPR Breweries & Distilleries
1,225.5
-1.91%
Open
1,238.1
High
1,238.1
Low
1,211
Volume
9.6 L
52W High
1,645
52W Low
1,211
15-Day Price Action
Support
1,211
Resistance
1,363.4
15D Change
-7.30%
Trend
DOWN
Avg Daily Range
37.89
Avg Volume
16.6 L
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 1238.10 | 1238.10 | 1211.00 | 1221.20 | -2.25% | 9.6 L | 5.4 L | 56.1% |
| 2026-04-02 | 1238.10 | 1238.10 | 1211.00 | 1221.20 | -2.25% | 9.6 L | 5.4 L | 56.1% |
| 2026-04-01 | 1262.50 | 1262.50 | 1228.70 | 1249.30 | +2.50% | 39.1 L | 25.6 L | 65.5% |
| 2026-03-31 | 1243.20 | 1252.90 | 1211.50 | 1218.80 | -2.79% | 14.8 L | 6.8 L | 46.0% |
| 2026-03-30 | 1243.20 | 1252.90 | 1211.50 | 1218.80 | -2.79% | 14.8 L | 6.8 L | 46.0% |
| 2026-03-27 | 1314.50 | 1314.60 | 1250.60 | 1253.80 | -4.41% | 14.3 L | 8.1 L | 57.0% |
| 2026-03-26 | 1337.90 | 1345.40 | 1305.00 | 1311.60 | -1.23% | 31.9 L | 12.3 L | 38.5% |
| 2026-03-25 | 1337.90 | 1345.40 | 1305.00 | 1311.60 | -1.23% | 31.9 L | 12.3 L | 38.5% |
| 2026-03-24 | 1290.90 | 1334.90 | 1282.70 | 1328.00 | +4.14% | 16.3 L | 8.2 L | 50.1% |
| 2026-03-23 | 1288.90 | 1288.90 | 1266.40 | 1275.20 | -1.92% | 11.4 L | 7.6 L | 66.2% |
| 2026-03-20 | 1296.00 | 1317.60 | 1296.00 | 1300.10 | +0.87% | 8.7 L | 5.1 L | 59.2% |
| 2026-03-19 | 1311.10 | 1317.60 | 1281.10 | 1288.90 | -2.38% | 8.1 L | 4.8 L | 59.6% |
| 2026-03-18 | 1310.80 | 1330.50 | 1305.20 | 1320.30 | +1.45% | 17.5 L | 11.7 L | 67.2% |
| 2026-03-17 | 1325.00 | 1332.50 | 1298.70 | 1301.40 | -1.21% | 12.9 L | 8.3 L | 64.2% |
| 2026-03-16 | 1309.90 | 1363.40 | 1302.60 | 1317.40 | +0.23% | 8.9 L | 5.8 L | 65.9% |