UPL
NIFTY 200NIFTY 500NIFTY MIDCAP 100SECURITIES IN F&OUPL chemicals Pesticides & Agrochemicals
591.15
-0.56%
Open
587
High
594.95
Low
573.95
Volume
14.0 L
52W High
812.2
52W Low
565.15
15-Day Price Action
Support
565.15
Resistance
635.3
15D Change
-2.60%
Trend
SIDEWAYS
Avg Daily Range
21.05
Avg Volume
26.7 L
Delivery Analysis
Delivery %
38.6%
Vs 5D Avg
0.36x
Signal
NORMAL
Buildup
LONG_UNWINDING
Vol Ratio
0.53x
Price Chg
-0.25%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 587.00 | 594.95 | 573.95 | 593.00 | -0.25% | 14.0 L | 5.4 L | 38.6% |
| 2026-04-02 | 587.00 | 594.95 | 573.95 | 593.00 | -0.25% | 14.0 L | 5.4 L | 38.6% |
| 2026-04-01 | 573.00 | 601.85 | 573.00 | 594.50 | +4.67% | 21.8 L | 10.6 L | 48.4% |
| 2026-03-31 | 591.75 | 592.40 | 565.15 | 567.95 | -4.68% | 53.2 L | 26.5 L | 49.8% |
| 2026-03-30 | 591.75 | 592.40 | 565.15 | 567.95 | -4.68% | 53.2 L | 26.5 L | 49.8% |
| 2026-03-27 | 616.50 | 630.90 | 593.25 | 595.85 | -4.70% | 42.5 L | 25.6 L | 60.2% |
| 2026-03-26 | 625.00 | 632.85 | 621.40 | 625.25 | +0.77% | 14.5 L | 6.4 L | 44.2% |
| 2026-03-25 | 625.00 | 632.85 | 621.40 | 625.25 | +0.77% | 14.5 L | 6.4 L | 44.2% |
| 2026-03-24 | 615.00 | 625.60 | 608.45 | 620.45 | +3.00% | 26.1 L | 13.7 L | 52.6% |
| 2026-03-23 | 615.00 | 618.00 | 599.25 | 602.40 | -3.70% | 16.9 L | 7.9 L | 47.0% |
| 2026-03-20 | 619.40 | 635.30 | 614.80 | 625.55 | +2.25% | 46.4 L | 27.1 L | 58.4% |
| 2026-03-19 | 621.30 | 628.85 | 607.00 | 611.80 | -3.12% | 28.5 L | 17.3 L | 60.6% |
| 2026-03-18 | 618.00 | 634.00 | 611.20 | 631.50 | +2.54% | 14.9 L | 7.9 L | 52.9% |
| 2026-03-17 | 612.00 | 618.40 | 609.30 | 615.85 | +1.16% | 15.0 L | 6.3 L | 42.3% |
| 2026-03-16 | 610.00 | 621.45 | 601.80 | 608.80 | -0.10% | 24.7 L | 11.9 L | 48.1% |