WIPRO
NIFTY 100NIFTY 200NIFTY 50NIFTY 500SECURITIES IN F&OWIPRO it Computers - Software & Consulting
194.8
+1.89%
Open
190.5
High
195.34
Low
188.58
Volume
1.66 Cr
52W High
273.1
52W Low
186.5
15-Day Price Action
Support
186.5
Resistance
198.29
15D Change
-0.10%
Trend
SIDEWAYS
Avg Daily Range
4.78
Avg Volume
1.84 Cr
Delivery Analysis
Delivery %
46.0%
Vs 5D Avg
0.79x
Signal
NORMAL
Buildup
—
Vol Ratio
0.90x
Price Chg
+1.95%
15-Day OHLCV + Delivery History
| Date | Open | High | Low | Close | Change | Volume | Del Qty | Del % |
|---|---|---|---|---|---|---|---|---|
| 2026-04-03 | 190.50 | 195.34 | 188.58 | 194.91 | +1.95% | 1.66 Cr | 76.4 L | 46.0% |
| 2026-04-02 | 190.50 | 195.34 | 188.58 | 194.91 | +1.95% | 1.66 Cr | 76.4 L | 46.0% |
| 2026-04-01 | 191.51 | 194.49 | 190.41 | 191.18 | +1.89% | 1.18 Cr | 39.5 L | 33.6% |
| 2026-03-31 | 189.99 | 191.63 | 186.50 | 187.64 | -2.07% | 2.79 Cr | 1.46 Cr | 52.1% |
| 2026-03-30 | 189.99 | 191.63 | 186.50 | 187.64 | -2.07% | 2.79 Cr | 1.46 Cr | 52.1% |
| 2026-03-27 | 189.05 | 192.29 | 187.90 | 191.60 | +1.35% | 2.63 Cr | 1.38 Cr | 52.4% |
| 2026-03-26 | 189.00 | 190.62 | 187.90 | 189.05 | +0.16% | 1.39 Cr | 69.8 L | 50.4% |
| 2026-03-25 | 189.00 | 190.62 | 187.90 | 189.05 | +0.16% | 1.39 Cr | 69.8 L | 50.4% |
| 2026-03-24 | 191.50 | 191.50 | 187.80 | 188.74 | +0.64% | 1.18 Cr | 53.1 L | 44.9% |
| 2026-03-23 | 189.41 | 190.62 | 187.00 | 187.54 | -1.76% | 1.20 Cr | 56.9 L | 47.4% |
| 2026-03-20 | 191.19 | 192.30 | 188.41 | 190.90 | +1.32% | 2.44 Cr | 1.26 Cr | 51.8% |
| 2026-03-19 | 191.98 | 192.79 | 187.68 | 188.41 | -3.03% | 1.37 Cr | 65.1 L | 47.6% |
| 2026-03-18 | 193.00 | 198.00 | 192.69 | 194.30 | +1.56% | 2.45 Cr | 1.13 Cr | 46.0% |
| 2026-03-17 | 195.00 | 195.11 | 188.25 | 191.32 | -1.94% | 2.18 Cr | 71.7 L | 32.9% |
| 2026-03-16 | 196.24 | 198.29 | 192.77 | 195.11 | -1.25% | 1.26 Cr | 53.3 L | 42.2% |